Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov17 500.1 505.5 500.1 502.2 s 10/20 Arrow_up 1.0
Jan18 507.4 513.2 507.4 510.5 s 10/20 Arrow_up 1.9
Mar18 512.0 518.7 512.0 516.4 s 10/20 Arrow_up 3.4
May18 516.1 521.4 516.1 519.0 s 10/20 Arrow_up 3.6
Jul18 518.4 522.0 516.8 519.7 s 10/20 Arrow_up 3.4

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of October 20
Month PEACE N ALTA S ALTA
Spot $469.03
Arrow_up $1.60
$476.05
Arrow_up $1.58
$481.83
Arrow_down -$1.07
Nov $472.03
Arrow_up $1.60
$479.58
Arrow_up $1.58
$483.84
Arrow_up $1.66
Dec $478.71
Arrow_up $1.90
$485.92
Arrow_up $1.90
$490.82
Arrow_up $1.90
Jan $481.05
Arrow_up $1.90
$487.92
Arrow_up $1.90
$493.04
Arrow_up $1.90
Feb $484.70
Arrow_up $3.40
$491.35
Arrow_up $3.40
$496.31
Arrow_up $3.40
Mar $486.86
Arrow_up $3.40
$493.85
Arrow_up $3.40
$498.94
Arrow_up $3.40
Apr $491.80
Arrow_up $3.60
$496.70
Arrow_up $3.60
$502.04
Arrow_up $3.60
May $493.46
Arrow_up $3.60
$498.47
Arrow_up $3.60
$503.95
Arrow_up $3.60
Jun $492.08
Arrow_up $3.40
$497.99
Arrow_up $3.40
$503.43
Arrow_up $3.40
Jul $493.75
Arrow_up $3.40
$499.76
Arrow_up $3.40
$505.34
Arrow_up $3.40

ICE Cash Prices

Date October 20 October 19 October 18 October 17 October 16
Vancouver Canola $527.20
(+$25.00 vs. Nov 2017)
$526.20
(+$25.00 vs. Nov 2017)
$523.20
(+$25.00 vs. Nov 2017)
$519.20
(+$20.00 vs. Nov 2017)
$518.40
(+$20.00 vs. Nov 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login