Daily Canola Prices


Futures

Contract Open High Low Last Time Change
May17 519.5 519.8 519.0 519.0 7:31PM Arrow_down -2.5
Jul17 519.7 520.7 518.7 518.7 7:39PM Arrow_down -2.5
Nov17 495.2 495.2 495.0 495.1 7:11PM Arrow_down -0.2
Jan18 498.7 502.8 498.3 498.8 s 04/25 Arrow_up 0.4
Mar18 503.3 506.7 502.7 502.7 s 04/25 Arrow_up 0.4

Exchange Rate: Ca $1 CAD = Us 0.7345 USD

Daily Cash Prices

Prices are current as of April 25
Month PEACE N ALTA S ALTA
Spot $511.45
Arrow_down -$2.52
$508.32
Arrow_down -$2.44
$514.27
Arrow_down -$2.51
May $511.45
Arrow_down -$2.52
$511.09
Arrow_down -$2.44
$515.75
Arrow_down -$2.50
Jun $511.45
Arrow_down -$2.52
$511.21
Arrow_down -$2.44
$512.36
Arrow_down -$2.51
Jul $511.45
Arrow_down -$2.52
$511.32
Arrow_down -$2.44
$513.02
Arrow_down -$2.51
Aug $460.81
Arrow_up $0.50
Sep $455.37
Arrow_up $0.70
$459.08
Arrow_up $0.75
$463.73
Arrow_up $0.66
Oct $457.37
Arrow_up $0.70
$461.50
Arrow_up $0.78
$467.10
Arrow_up $0.71
Nov $460.20
Arrow_up $0.70
$464.47
Arrow_up $0.75
$469.93
Arrow_up $0.66
Dec $462.70
Arrow_up $0.55
$466.06
Arrow_up $0.61
$471.52
Arrow_up $0.56
Jan $465.48
Arrow_up $0.63
$468.69
Arrow_up $0.73
$474.21
Arrow_up $0.55
Feb $476.15
Arrow_up $0.40
Mar $478.78
Arrow_up $0.40

ICE Cash Prices

Date April 25 April 24 April 21 April 20 April 19
Vancouver Canola $561.20
(+$40.00 vs. Jul 2017)
$553.90
(+$30.00 vs. Jul 2017)
$550.00
(+$30.00 vs. Jul 2017)
$550.70
(+$35.00 vs. Jul 2017)
$547.10
(+$35.00 vs. Jul 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login