Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov16 458.1 461.5 457.8 461.0 11:04PM Arrow_up 2.8
Jan17 464.4 467.0 464.4 467.0 9:29PM Arrow_up 2.6
Mar17 466.6 479.9 462.5 470.1 s 08/31 Arrow_up 3.5
May17 468.0 484.1 468.0 475.6 s 08/31 Arrow_up 3.2
Jul17 476.8 489.5 476.8 479.6 s 08/31 Arrow_up 2.8

Exchange Rate: Ca $1 CAD = Us 0.7620 USD

Daily Cash Prices

Prices are current as of August 31
Month PEACE N ALTA S ALTA
Spot $416.08
Arrow_up $5.20
$416.17
Arrow_up $6.58
$421.13
Arrow_up $4.77
Sep $416.33
Arrow_up $5.20
$416.41
Arrow_up $6.44
$421.78
Arrow_up $6.07
Oct $418.40
Arrow_up $5.20
$419.88
Arrow_up $4.66
$427.22
Arrow_up $4.89
Nov $421.37
Arrow_up $5.20
$422.29
Arrow_up $5.61
$430.00
Arrow_up $5.25
Dec $424.03
Arrow_up $4.10
$425.14
Arrow_up $3.93
$434.04
Arrow_up $3.96
Jan $427.03
Arrow_up $4.10
$428.20
Arrow_up $4.34
$437.28
Arrow_up $4.14
Feb $429.81
Arrow_up $3.50
$431.54
Arrow_up $3.03
$440.51
Arrow_up $3.42
Mar $432.54
Arrow_up $3.50
$433.82
Arrow_up $3.81
$443.42
Arrow_up $3.54
Apr $436.31
Arrow_up $3.20
$437.20
Arrow_up $2.89
$447.57
Arrow_up $3.11
May $438.70
Arrow_up $3.20
$439.95
Arrow_up $3.89
$450.40
Arrow_up $3.29
Jun $436.66
Arrow_up $2.80
$452.14
Arrow_up $2.80
Jul $454.75
Arrow_up $2.84

ICE Cash Prices

Date August 31 August 30 August 29 August 26 August 25
Vancouver Canola $473.20
(+$15.00 vs. Nov 2016)
$468.00
(+$15.00 vs. Nov 2016)
$481.20
(+$25.00 vs. Nov 2016)
$489.70
(+$30.00 vs. Nov 2016)
$489.60
(+$30.00 vs. Nov 2016)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login