Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar17 504.2 508.0 504.0 507.4 3:25AM Arrow_up 3.3
May17 511.0 513.8 510.5 513.8 1:47AM Arrow_up 3.0
Jul17 515.6 517.5 513.7 517.5 2:41AM Arrow_up 3.2
Nov17 496.0 497.5 493.0 497.5 2:53AM Arrow_up 1.9

Exchange Rate: Ca $1 CAD = Us 0.7597 USD

Daily Cash Prices

Prices are current as of January 16
Month PEACE N ALTA S ALTA
Spot $465.69
Arrow_up $4.00
$469.52
Arrow_up $6.19
$473.97
Arrow_up $3.89
Feb $469.07
Arrow_up $4.00
$472.24
Arrow_up $4.91
$481.51
Arrow_up $3.87
Mar $470.44
Arrow_up $4.00
$474.31
Arrow_up $5.42
$483.32
Arrow_up $3.81
Apr $476.77
Arrow_up $3.70
$481.36
Arrow_up $5.09
$489.95
Arrow_up $3.56
May $478.02
Arrow_up $3.70
$482.22
Arrow_up $5.33
$491.73
Arrow_up $3.53
Jun $483.17
Arrow_up $4.85
$486.92
Arrow_up $5.01
$493.92
Arrow_up $2.23
Jul $484.83
Arrow_up $4.01
$488.95
Arrow_up $4.06
$496.15
Arrow_up $1.14
Aug $459.92
Arrow_up $1.40
Sep $454.96
Arrow_up $1.90
$457.28
Arrow_up $1.86
$463.22
Arrow_up $1.97
Oct $455.29
Arrow_up $1.90
$457.63
Arrow_up $1.85
$463.57
Arrow_up $1.97
Nov $457.03
Arrow_up $1.74
$461.07
Arrow_up $1.80
$467.66
Arrow_up $1.97

ICE Cash Prices

Date January 16 January 13 January 12 January 11
Vancouver Canola $524.10
(+$20.00 vs. Mar 2017)
$520.10
(+$20.00 vs. Mar 2017)
$522.30
(+$20.00 vs. Mar 2017)
$518.10
(+$20.00 vs. Mar 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login