Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar17 516.6 519.7 516.2 518.0 9:54AM Arrow_up 0.3
May17 522.0 524.9 521.4 523.5 9:59AM Arrow_down -1.5
Jul17 524.6 527.6 524.0 526.6 9:45AM Arrow_down -0.6
Nov17 500.7 503.0 500.0 501.9 9:43AM Arrow_up 0.4
Jan18 505.1 508.3 505.1 507.0 9:36AM Arrow_up 0.1

Exchange Rate: Ca $1 CAD = Us 0.7605 USD

Daily Cash Prices

Prices are current as of February 20
Month PEACE N ALTA S ALTA
Spot $0.00
Arrow_down -$483.67
$0.00
Arrow_down -$483.79
$0.00
Arrow_down -$492.08
Mar $0.00
Arrow_down -$485.17
$0.00
Arrow_down -$485.67
$0.00
Arrow_down -$495.71
Apr $0.00
Arrow_down -$491.84
$0.00
Arrow_down -$494.69
$0.00
Arrow_down -$505.71
May $0.00
Arrow_down -$492.22
$0.00
Arrow_down -$494.79
$0.00
Arrow_down -$507.41
Jun $0.00
Arrow_down -$494.67
$0.00
Arrow_down -$498.49
$0.00
Arrow_down -$507.77
Jul $0.00
Arrow_down -$494.92
$0.00
Arrow_down -$498.26
$0.00
Arrow_down -$510.86
Sep $0.00
Arrow_down -$461.79
$0.00
Arrow_down -$465.05
$0.00
Arrow_down -$469.84
Oct $0.00
Arrow_down -$462.12
$0.00
Arrow_down -$465.40
$0.00
Arrow_down -$470.19
Nov $0.00
Arrow_down -$467.09
$0.00
Arrow_down -$468.47
$0.00
Arrow_down -$476.47

ICE Cash Prices

Date February 17 February 16 February 15
Vancouver Canola $542.70
(+$25.00 vs. Mar 2017)
$546.30
(+$25.00 vs. Mar 2017)
$549.10
(+$25.00 vs. Mar 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login