Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov17 507.5 513.4 507.0 510.4 s 07/20 Arrow_up 2.9
Jan18 514.9 517.8 513.1 514.9 s 07/20 Arrow_up 3.0
Mar18 516.9 520.8 516.9 517.9 s 07/20 Arrow_up 3.0
May18 516.2 521.1 516.2 518.0 s 07/20 Arrow_up 4.0
Jul18 516.9 523.7 516.9 519.3 s 07/20 Arrow_up 4.8

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of July 20
Month PEACE N ALTA S ALTA
Spot $504.82
Arrow_up $2.90
$504.07
Arrow_up $2.92
$505.17
Arrow_up $2.94
Aug $472.46
Arrow_up $2.90
$477.11
Arrow_up $2.90
$480.06
Arrow_up $2.90
Sep $469.55
Arrow_up $2.90
$474.09
Arrow_up $2.92
$479.25
Arrow_up $2.94
Oct $470.71
Arrow_up $2.90
$475.11
Arrow_up $2.90
$481.47
Arrow_up $2.90
Nov $473.55
Arrow_up $2.90
$478.31
Arrow_up $2.92
$484.50
Arrow_up $2.94
Dec $477.05
Arrow_up $3.00
$480.66
Arrow_up $3.00
$489.20
Arrow_up $3.00
Jan $479.21
Arrow_up $3.00
$483.13
Arrow_up $3.00
$491.65
Arrow_up $3.00
Feb $480.05
Arrow_up $3.00
$483.66
Arrow_up $3.00
$492.51
Arrow_up $3.00
Mar $482.21
Arrow_up $3.00
$486.13
Arrow_up $3.00
$494.97
Arrow_up $3.00
Apr $476.98
Arrow_up $1.20
$482.19
Arrow_up $1.38
$492.26
Arrow_up $1.66
May $479.58
Arrow_up $1.20
$484.81
Arrow_up $1.37
$494.83
Arrow_up $1.66
Jun $493.12
Arrow_up $2.41

ICE Cash Prices

Date July 20 July 19 July 18 July 17 July 14
Vancouver Canola $535.40
(+$25.00 vs. Nov 2017)
$532.50
(+$25.00 vs. Nov 2017)
$535.50
(+$25.00 vs. Nov 2017)
$531.20
(+$25.00 vs. Nov 2017)
$532.30
(+$25.00 vs. Nov 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login