Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar17 499.6 500.0 497.9 498.1 3:03AM Arrow_down -2.0
May17 507.1 507.1 505.5 506.4 2:22AM Arrow_down -0.7

Exchange Rate: Ca $1 CAD = Us 0.7613 USD

Daily Cash Prices

Prices are current as of January 13
Month PEACE N ALTA S ALTA
Spot $461.69
Arrow_down -$3.83
$463.33
Arrow_down -$4.96
$470.08
Arrow_down -$2.21
Feb $465.07
Arrow_down -$2.70
$467.33
Arrow_down -$3.68
$477.64
Arrow_down -$0.38
Mar $466.44
Arrow_down -$3.25
$468.89
Arrow_down -$4.22
$479.51
Arrow_down -$0.78
Apr $473.07
Arrow_down -$3.78
$476.27
Arrow_down -$4.05
$486.39
Arrow_down -$1.11
May $474.32
Arrow_down -$3.70
$476.89
Arrow_down -$4.29
$488.20
Arrow_down -$0.77
Jun $478.32
Arrow_down -$2.88
$481.91
Arrow_down -$3.86
$491.69
Arrow_down -$1.77
Jul $480.82
Arrow_down -$2.92
$484.89
Arrow_down -$2.83
$495.01
Arrow_down -$0.87
Aug $458.52
Arrow_down -$1.69
Sep $453.06
Arrow_down -$0.72
$455.42
Arrow_down -$0.25
$461.25
Arrow_down -$0.20
Oct $453.39
Arrow_down -$0.43
$455.78
Arrow_down -$0.08
$461.60
Arrow_down -$1.02
Nov $455.29
Arrow_down -$0.76
$459.27
Arrow_down -$0.74
$465.69
Arrow_down -$1.58

ICE Cash Prices

Date January 13 January 12 January 11 January 10
Vancouver Canola $520.10
(+$20.00 vs. Mar 2017)
$522.30
(+$20.00 vs. Mar 2017)
$518.10
(+$20.00 vs. Mar 2017)
$520.00
(+$20.00 vs. Mar 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login