Daily Canola Prices


Futures

Contract Open High Low Last Time Change
May17 526.0 532.5 526.0 530.5 s 04/24 Arrow_up 4.6
Jul17 519.4 525.5 519.4 523.9 s 04/24 Arrow_up 3.9
Nov17 492.7 496.6 492.7 494.8 s 04/24 Arrow_up 2.7
Jan18 497.0 500.4 497.0 498.4 s 04/24 Arrow_up 2.5
Mar18 503.4 504.5 500.8 502.3 s 04/24 Arrow_up 2.3

Exchange Rate: Ca $1 CAD = Us 0.7399 USD

Daily Cash Prices

Prices are current as of April 24
Month PEACE N ALTA S ALTA
Spot $513.97
Arrow_up $3.72
$510.76
Arrow_up $3.12
$516.78
Arrow_up $3.60
May $513.97
Arrow_up $3.72
$513.53
Arrow_up $3.64
$518.25
Arrow_up $3.70
Jun $513.97
Arrow_up $3.72
$513.65
Arrow_up $3.56
$514.87
Arrow_up $3.59
Jul $513.97
Arrow_up $3.72
$513.76
Arrow_up $3.64
$515.53
Arrow_up $3.71
Aug $460.31
Arrow_up $2.70
Sep $454.67
Arrow_up $2.50
$458.33
Arrow_up $2.43
$463.07
Arrow_up $2.50
Oct $456.67
Arrow_up $2.50
$460.72
Arrow_up $2.42
$466.39
Arrow_up $2.49
Nov $459.50
Arrow_up $2.50
$463.72
Arrow_up $2.43
$469.27
Arrow_up $2.50
Dec $462.15
Arrow_up $2.35
$465.45
Arrow_up $2.29
$470.96
Arrow_up $2.34
Jan $464.85
Arrow_up $2.27
$467.96
Arrow_up $2.17
$473.66
Arrow_up $2.35
Feb $475.75
Arrow_up $2.30
Mar $478.38
Arrow_up $2.30

ICE Cash Prices

Date April 24 April 21 April 20 April 19 April 18
Vancouver Canola $553.90
(+$30.00 vs. Jul 2017)
$550.00
(+$30.00 vs. Jul 2017)
$550.70
(+$35.00 vs. Jul 2017)
$547.10
(+$35.00 vs. Jul 2017)
$542.80
(+$35.00 vs. Jul 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login