Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov16 469.9 473.5 466.2 468.3 s 09/23 Arrow_down -2.7
Jan17 476.0 479.8 473.5 475.1 s 09/23 Arrow_down -2.0
Mar17 482.4 485.2 478.9 480.5 s 09/23 Arrow_down -2.1
May17 487.9 489.5 483.7 485.5 s 09/23 Arrow_down -2.4
Jul17 490.0 493.8 487.0 488.7 s 09/23 Arrow_down -2.2

Exchange Rate: Ca $1 CAD = Us 0.7596 USD

Daily Cash Prices

Prices are current as of September 23
Month PEACE N ALTA S ALTA
Spot $426.31
Arrow_down -$2.70
$429.98
Arrow_down -$2.70
$433.36
Arrow_down -$2.66
Oct $426.32
Arrow_down -$2.70
$430.80
Arrow_down -$2.70
$438.96
Arrow_down -$2.70
Nov $428.61
Arrow_down -$2.70
$433.27
Arrow_down -$2.70
$441.65
Arrow_down -$2.70
Dec $436.50
Arrow_down -$2.00
$438.84
Arrow_down -$2.00
$446.10
Arrow_down -$2.00
Jan $439.00
Arrow_down -$2.00
$441.78
Arrow_down -$2.00
$449.50
Arrow_down -$2.00
Feb $441.56
Arrow_down -$2.10
$444.59
Arrow_down -$2.10
$452.23
Arrow_down -$2.14
Mar $444.27
Arrow_down -$2.10
$447.41
Arrow_down -$2.10
$455.24
Arrow_down -$2.10
Apr $447.81
Arrow_down -$2.40
$450.30
Arrow_down -$2.40
$458.75
Arrow_down -$2.43
May $449.98
Arrow_down -$2.40
$452.71
Arrow_down -$2.40
$461.42
Arrow_down -$2.40
Jun $451.10
Arrow_down -$2.20
$453.67
Arrow_down -$2.20
$462.28
Arrow_down -$2.12
Jul $452.07
Arrow_down -$2.20
$456.14
Arrow_down -$2.20
$464.92
Arrow_down -$2.20

ICE Cash Prices

Date September 23 September 22 September 21 September 20
Vancouver Canola $483.30
(+$15.00 vs. Nov 2016)
$486.00
(+$15.00 vs. Nov 2016)
$479.20
(+$15.00 vs. Nov 2016)
$484.70
(+$15.00 vs. Nov 2016)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login