Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jan17 529.0 529.0 526.4 527.5 6:36PM Arrow_down -1.8
Mar17 534.3 535.2 532.4 532.4 6:31PM Arrow_down -2.8
May17 538.0 538.0 537.4 537.4 6:31PM Arrow_down -2.8
Jul17 539.4 539.4 539.0 539.0 6:31PM Arrow_down -2.9
Nov17 506.0 506.0 506.0 506.0 6:15PM Arrow_down -0.2

Exchange Rate: Ca $1 CAD = Us 0.7546 USD

Daily Cash Prices

Prices are current as of December 7
Month PEACE N ALTA S ALTA
Spot $489.91
Arrow_up $1.06
$492.04
Arrow_up $1.83
$496.82
Arrow_up $0.61
Jan $492.71
Arrow_up $1.25
$494.99
Arrow_up $1.94
$499.84
Arrow_up $0.14
Feb $499.19
Arrow_up $0.22
$502.25
Arrow_up $0.01
$508.20
Arrow_up $0.06
Mar $501.15
Arrow_up $0.38
$504.25
Arrow_up $0.45
$510.38
Arrow_down -$1.47
Apr $507.79
Arrow_down -$0.06
$510.19
Arrow_down -$0.08
$516.49
Arrow_up $0.25
May $508.87
Arrow_down -$0.07
$511.48
Arrow_down -$0.08
$518.51
Arrow_down -$0.05
Jun $510.45
Arrow_up $1.80
$513.03
Arrow_up $0.97
$519.52
Arrow_up $0.82
Jul $512.14
Arrow_up $0.51
$515.80
Arrow_up $1.08
$522.48
Arrow_up $0.26
Sep $466.15
Arrow_down -$1.84
$467.99
Arrow_down -$1.81
$473.95
Arrow_down -$1.87
Oct $466.15
Arrow_down -$1.84
$467.99
Arrow_down -$1.81
$473.95
Arrow_down -$1.87
Nov $467.14
Arrow_down -$1.76
$470.66
Arrow_down -$1.79
$477.30
Arrow_down -$1.85

ICE Cash Prices

Date December 7 December 6 December 5 December 2 December 1
Vancouver Canola $549.30
(+$20.00 vs. Jan 2017)
$548.70
(+$20.00 vs. Jan 2017)
$547.30
(+$20.00 vs. Jan 2017)
$549.30
(+$20.00 vs. Jan 2017)
$547.70
(+$20.00 vs. Jan 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login