Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov17 492.5 498.7 492.3 497.7 9:00AM Arrow_up 5.0
Jan18 496.6 503.0 496.6 502.3 8:59AM Arrow_up 5.0
Mar18 499.5 506.1 499.5 505.3 8:52AM Arrow_up 4.7
May18 505.4 507.4 505.4 507.4 8:52AM Arrow_up 5.3

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of August 16
Month PEACE N ALTA S ALTA
Spot $470.84
Arrow_down -$1.57
$476.40
Arrow_down -$1.56
$481.04
Arrow_down -$0.73
Sep $456.26
Arrow_down -$1.56
$461.40
Arrow_down -$1.56
$465.87
Arrow_down -$0.73
Oct $458.26
Arrow_down -$1.56
$462.57
Arrow_down -$1.55
$468.21
Arrow_down -$0.66
Nov $460.92
Arrow_down -$1.57
$465.68
Arrow_down -$1.55
$470.83
Arrow_down -$0.73
Dec $462.81
Arrow_down -$1.83
$466.86
Arrow_down -$1.81
$475.71
Arrow_down -$0.92
Jan $464.97
Arrow_down -$1.84
$469.33
Arrow_down -$1.81
$478.30
Arrow_down -$0.92
Feb $466.26
Arrow_down -$1.85
$470.14
Arrow_down -$1.83
$479.13
Arrow_down -$0.94
Mar $468.42
Arrow_down -$1.85
$472.61
Arrow_down -$1.83
$481.72
Arrow_down -$0.94
Apr $467.35
Arrow_down -$2.68
$471.43
Arrow_down -$2.68
$481.81
Arrow_down -$1.73
May $469.35
Arrow_down -$2.68
$473.31
Arrow_down -$2.67
$483.81
Arrow_down -$1.73
Jun $483.18
Arrow_down -$1.52
Jul $485.65
Arrow_down -$1.52

ICE Cash Prices

Date August 16 August 15 August 14 August 11
Vancouver Canola $522.70
(+$30.00 vs. Nov 2017)
$524.30
(+$30.00 vs. Nov 2017)
$532.10
(+$30.00 vs. Nov 2017)
$531.90
(+$25.00 vs. Nov 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login