Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jul16 512.1 513.6 510.0 513.6 5:41AM Arrow_up 0.8
Nov16 517.0 519.0 516.0 519.0 5:18AM Arrow_up 0.7

Exchange Rate: Ca $1 CAD = Us 0.7691 USD

Daily Cash Prices

Prices are current as of May 27
Month PEACE N ALTA S ALTA
Spot $486.90
Arrow_down -$2.80
$487.91
Arrow_down -$2.80
$496.65
Arrow_down -$2.87
Jun $483.79
Arrow_down -$2.80
$485.00
Arrow_down -$2.80
$497.01
Arrow_down -$2.80
Jul $489.57
Arrow_down -$2.80
$490.81
Arrow_down -$2.80
$497.26
Arrow_down -$2.80
Aug $482.85
Arrow_up $3.10
$485.04
Arrow_up $3.10
$491.32
Arrow_up $3.10
Sep $483.40
Arrow_up $3.10
$485.04
Arrow_up $3.10
$491.32
Arrow_up $3.10
Oct $486.40
Arrow_up $3.10
$488.13
Arrow_up $3.10
$494.18
Arrow_up $2.91
Nov $489.18
Arrow_up $3.10
$490.86
Arrow_up $3.10
$497.51
Arrow_up $3.10
Dec $488.91
Arrow_up $3.60
$490.26
Arrow_up $3.60
$497.22
Arrow_up $3.60
Jan $500.65
Arrow_up $3.60
Feb $498.75
Arrow_up $3.70
Mar $501.75
Arrow_up $3.70
Apr $500.29
Arrow_up $3.60

ICE Cash Prices

Date May 27 May 26 May 25 May 24
Vancouver Canola $539.80
(+$27.00 vs. Jul 2016)
$542.60
(+$27.00 vs. Jul 2016)
$551.80
(+$27.00 vs. Jul 2016)
$546.80
(+$27.00 vs. Jul 2016)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login