Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jan15 442.0 443.2 438.2 442.4 s 12/19 Arrow_up 0.3
Mar15 438.0 439.5 434.0 437.1 s 12/19 Arrow_down -0.5
May15 437.5 438.9 433.1 436.1 s 12/19 Arrow_down -0.8
Jul15 439.1 439.1 433.9 435.7 s 12/19 Arrow_down -2.0
Nov15 433.8 433.8 426.6 429.6 s 12/19 Arrow_down -2.2
Jan16 432.1 432.1 431.0 431.2 s 12/19 Arrow_up 15.5

Exchange Rate: Ca $1 CAD = Us 0.8599 USD

Daily Prices

Region December 19 December 18 December 17 December 15
Peace $419.29 $418.99 $420.29 $416.89
North West $419.95 $419.65 $420.95 $417.55
North East $421.31 $421.01 $422.31 $418.91
Central $423.04 $422.74 $424.04 $420.64
South $421.57 $421.27 $422.57 $419.17

ICE Cash Prices

Date December 19 December 18 December 17 December 16
Vancouver Canola $478.10
(+$41.00 vs. Mar 2015)
$478.60
(+$41.00 vs. Mar 2015)
$478.70
(+$41.00 vs. Mar 2015)
$477.00
(+$41.00 vs. Mar 2015)

These prices are a guideline only that reflect the average price for a region as submitted by participating delivery points. Please contact your local facility for exact pricing. The ACPC is not responsible for errors in reporting by cooperators.

Events
Login