Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jul17 523.7 524.2 519.6 520.4 s 05/25 Arrow_down -3.3
Nov17 498.3 499.2 493.0 493.9 s 05/25 Arrow_down -4.4
Jan18 504.3 504.8 498.7 499.2 s 05/25 Arrow_down -4.6
Mar18 509.7 509.7 503.0 503.7 s 05/25 Arrow_down -5.0
May18 506.6 506.6 506.6 506.6 s 05/25 Arrow_down -9.6

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of May 24
Month PEACE N ALTA S ALTA
Spot $515.48
Arrow_up $0.30
$514.57
Arrow_up $0.59
$520.47
Arrow_down -$0.16
Jun $515.65
Arrow_up $0.30
$516.96
Arrow_up $0.73
$517.57
$0.00
Jul $516.48
Arrow_up $0.30
$516.96
Arrow_up $0.73
$518.00
Arrow_down -$0.01
Aug $464.03
Arrow_down -$2.90
Sep $457.66
Arrow_down -$1.50
$461.42
Arrow_down -$1.51
$467.55
Arrow_down -$1.91
Oct $459.66
Arrow_down -$1.50
$463.79
Arrow_down -$1.42
$470.98
Arrow_down -$1.81
Nov $462.50
Arrow_down -$1.50
$466.91
Arrow_down -$1.51
$473.75
Arrow_down -$1.91
Dec $467.10
Arrow_down -$1.60
$470.63
Arrow_down -$1.51
$477.48
Arrow_down -$1.94
Jan $470.48
Arrow_down -$3.20
$473.69
Arrow_down -$3.20
$480.17
Arrow_down -$1.95
Feb $474.63
Arrow_down -$3.20
$477.50
Arrow_down -$3.20
$482.68
Arrow_down -$1.87
Mar $475.38
Arrow_down -$3.20
$478.59
Arrow_down -$3.20
$485.38
Arrow_down -$1.86

ICE Cash Prices

Date May 25 May 24 May 23 May 19
Vancouver Canola $560.40
(+$40.00 vs. Jul 2017)
$563.70
(+$40.00 vs. Jul 2017)
$565.80
(+$40.00 vs. Jul 2017)
$563.20
(+$40.00 vs. Jul 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login