Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov16 464.0 465.0 463.1 465.0 8:19PM Arrow_up 0.8
Jan17 471.2 472.1 471.2 472.1 7:48PM Arrow_up 0.1
Mar17 477.5 478.1 475.9 477.0 s 09/28 Arrow_down -1.4
May17 482.0 482.8 480.2 481.7 s 09/28 Arrow_down -1.8
Jul17 485.0 486.1 483.1 484.7 s 09/28 Arrow_down -1.9

Exchange Rate: Ca $1 CAD = Us 0.7552 USD

Daily Cash Prices

Prices are current as of September 28
Month PEACE N ALTA S ALTA
Spot $422.21
Arrow_down -$1.40
$425.77
Arrow_down -$1.51
$428.79
Arrow_down -$1.52
Oct $422.22
Arrow_down -$1.40
$426.70
Arrow_down -$1.40
$434.42
Arrow_down -$1.58
Nov $424.51
Arrow_down -$1.40
$429.17
Arrow_down -$1.40
$437.42
Arrow_down -$1.62
Dec $433.40
Arrow_down -$1.10
$435.74
Arrow_down -$1.10
$443.08
Arrow_down -$1.09
Jan $435.90
Arrow_down -$1.10
$438.68
Arrow_down -$1.10
$446.40
Arrow_down -$1.10
Feb $438.06
Arrow_down -$1.40
$441.09
Arrow_down -$1.40
$448.81
Arrow_down -$1.38
Mar $440.77
Arrow_down -$1.40
$443.91
Arrow_down -$1.40
$451.74
Arrow_down -$1.40
Apr $444.01
Arrow_down -$1.80
$446.50
Arrow_down -$1.80
$455.03
Arrow_down -$1.76
May $446.18
Arrow_down -$1.80
$448.91
Arrow_down -$1.80
$457.62
Arrow_down -$1.80
Jun $447.10
Arrow_down -$1.90
$449.67
Arrow_down -$1.90
$458.23
Arrow_down -$1.90
Jul $448.07
Arrow_down -$1.90
$452.14
Arrow_down -$1.90
$460.92
Arrow_down -$1.90

ICE Cash Prices

Date September 28 September 27 September 26 September 23 September 22
Vancouver Canola $485.20
(+$21.00 vs. Nov 2016)
$486.60
(+$21.00 vs. Nov 2016)
$482.40
(+$15.00 vs. Nov 2016)
$483.30
(+$15.00 vs. Nov 2016)
$486.00
(+$15.00 vs. Nov 2016)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login