Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jul16 503.4 503.4 498.7 501.2 9:18PM Arrow_down -2.4
Nov16 498.8 498.8 495.0 495.0 9:05PM Arrow_down -3.8

Exchange Rate: Ca $1 CAD = Us 0.7883 USD

Daily Cash Prices

Prices are current as of May 3
Month PEACE N ALTA S ALTA
Spot $488.25
Arrow_up $3.90
$489.51
Arrow_up $3.90
$495.42
Arrow_up $3.91
Jun $486.58
Arrow_up $3.90
$488.51
Arrow_up $3.90
$495.62
Arrow_up $3.91
Jul $490.75
Arrow_up $3.90
$492.04
Arrow_up $3.90
$495.80
Arrow_up $3.90
Aug $477.62
Arrow_up $3.25
$478.88
Arrow_up $3.19
$476.13
Arrow_up $3.89
Sep $470.79
Arrow_up $2.05
$472.83
Arrow_up $2.80
$475.95
Arrow_up $2.80
Oct $473.29
Arrow_up $2.80
$474.83
Arrow_up $2.80
$478.24
Arrow_up $2.84
Nov $476.21
Arrow_up $2.80
$476.71
Arrow_up $2.80
$480.30
Arrow_up $2.80
Dec $476.57
Arrow_up $2.40
$477.32
Arrow_up $2.40
$481.02
Arrow_up $2.40
Jan $481.52
Arrow_up $2.40
Feb $480.23
Arrow_up $2.40

ICE Cash Prices

Date May 3 May 2 April 29 April 28 April 27
Vancouver Canola $533.60
(+$30.00 vs. Jul 2016)
$529.70
(+$30.00 vs. Jul 2016)
$531.00
(+$30.00 vs. Jul 2016)
$527.70
(+$30.00 vs. Jul 2016)
$528.70
(+$30.00 vs. Jul 2016)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login