Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov16 460.0 461.1 456.1 459.7 s 08/26 Arrow_up 0.1
Jan17 467.0 467.8 463.2 467.0 s 08/26 Arrow_up 0.2
Mar17 473.1 474.1 469.8 473.7 s 08/26 Arrow_up 0.6
May17 477.3 479.3 475.0 479.0 s 08/26 Arrow_up 1.0
Jul17 480.5 483.9 479.7 483.4 s 08/26 Arrow_up 1.0

Exchange Rate: Ca $1 CAD = Us 0.7724 USD

Daily Cash Prices

Prices are current as of August 26
Month PEACE N ALTA S ALTA
Spot $418.17
Arrow_up $0.10
$415.76
Arrow_up $0.10
$422.50
Arrow_down -$0.05
Sep $418.75
Arrow_up $0.10
$416.11
Arrow_up $0.10
$421.80
Arrow_up $0.10
Oct $420.40
Arrow_up $0.10
$421.76
Arrow_up $0.10
$427.86
Arrow_down -$0.05
Nov $423.80
Arrow_up $0.10
$423.52
Arrow_up $0.10
$430.28
Arrow_up $0.10
Dec $428.17
Arrow_up $0.20
$428.23
Arrow_up $0.20
$436.34
Arrow_up $0.08
Jan $431.17
Arrow_up $0.20
$430.70
Arrow_up $0.20
$438.10
Arrow_up $0.20
Feb $435.64
Arrow_up $0.60
$435.82
Arrow_up $0.60
$443.19
Arrow_up $0.60
Mar $437.87
Arrow_up $0.60
$437.07
Arrow_up $0.60
$445.24
Arrow_up $0.60
Apr $441.87
Arrow_up $1.00
$441.00
Arrow_up $1.00
$449.80
Arrow_up $1.00
May $444.10
Arrow_up $1.00
$442.87
Arrow_up $1.00
$451.67
Arrow_up $1.00
Jun $443.83
Arrow_up $1.00
$454.20
Arrow_up $1.00
Jul $456.05
Arrow_up $1.00

ICE Cash Prices

Date August 26 August 25 August 24 August 23
Vancouver Canola $489.70
(+$30.00 vs. Nov 2016)
$489.60
(+$30.00 vs. Nov 2016)
$498.80
(+$30.00 vs. Nov 2016)
$502.20
(+$30.00 vs. Nov 2016)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login