Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov17 494.9 497.4 494.3 497.3 4:34AM Arrow_up 2.0
Jan18 501.5 503.5 500.8 503.5 4:18AM Arrow_up 1.7
Mar18 506.4 507.4 505.4 507.4 3:02AM Arrow_up 0.8
May18 510.0 510.0 510.0 510.0 3:02AM Arrow_up 0.7
Nov18 488.4 488.4 488.4 488.4 4:28AM Arrow_down 0.0

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of September 25
Month PEACE N ALTA S ALTA
Spot $460.63
Arrow_up $0.50
$467.66
Arrow_up $0.50
$471.00
Arrow_up $0.51
Oct $461.80
Arrow_up $0.50
$467.40
Arrow_up $0.50
$476.47
Arrow_up $0.50
Nov $464.80
Arrow_up $0.50
$470.87
Arrow_up $0.50
$475.71
Arrow_up $0.50
Dec $470.88
Arrow_up $0.30
$477.00
Arrow_up $0.30
$482.42
Arrow_up $0.30
Jan $472.80
Arrow_up $0.30
$478.72
Arrow_up $0.30
$484.75
Arrow_up $0.30
Feb $475.35
Arrow_up $0.60
$481.24
Arrow_up $0.57
$487.00
Arrow_up $0.55
Mar $477.52
Arrow_up $0.60
$483.31
Arrow_up $0.60
$489.55
Arrow_up $0.60
Apr $480.38
Arrow_up $0.60
$485.81
Arrow_up $0.60
$492.61
Arrow_up $0.60
May $482.05
Arrow_up $0.60
$487.57
Arrow_up $0.60
$494.52
Arrow_up $0.60
Jun $480.98
Arrow_up $0.20
$487.38
Arrow_up $0.20
$493.39
Arrow_up $0.20
Jul $482.65
Arrow_up $0.20
$489.14
Arrow_up $0.20
$495.30
Arrow_up $0.20

ICE Cash Prices

Date September 25 September 22 September 21 September 20
Vancouver Canola $520.30
(+$25.00 vs. Nov 2017)
$519.80
(+$25.00 vs. Nov 2017)
$517.10
(+$25.00 vs. Nov 2017)
$517.90
(+$25.00 vs. Nov 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login