Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar15 458.0 461.1 458.0 461.3 s 02/27 Arrow_up 6.3
May15 463.9 471.5 462.8 469.3 s 02/27 Arrow_up 5.9
Jul15 462.9 470.6 462.9 468.5 s 02/27 Arrow_up 6.3
Nov15 451.2 459.8 451.2 458.6 s 02/27 Arrow_up 6.5
Jan16 459.0 461.9 459.0 460.7 s 02/27 Arrow_up 6.9
Mar16 462.0 463.0 462.0 463.7 s 02/27 Arrow_up 8.4
May16 465.0 466.4 464.9 466.0 s 02/27 Arrow_up 8.6
Jul16 468.0 470.0 468.0 468.7 s 02/27 Arrow_up 7.4

Exchange Rate: Ca $1 CAD = Us 0.7995 USD

Daily Prices

Region February 27 February 26 February 25 February 24 February 23
Peace $421.63 $415.33 $418.83 $433.13 $430.03
North West $424.17 $417.87 $421.37 $435.67 $432.57
North East $424.48 $418.18 $421.68 $435.98 $432.88
Central $428.60 $422.30 $425.80 $440.10 $437.00
South $430.02 $423.72 $427.22 $441.52 $438.42

ICE Cash Prices

Date February 27 February 26 February 25 February 24
Vancouver Canola $504.30
(+$35.00 vs. May 2015)
$498.40
(+$35.00 vs. May 2015)
$493.50
(+$35.00 vs. Mar 2015)
$507.80
(+$35.00 vs. Mar 2015)

These prices are a guideline only that reflect the average price for a region as submitted by participating delivery points. Please contact your local facility for exact pricing. The ACPC is not responsible for errors in reporting by cooperators.

Events
Login