Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar16 468.6 471.0 465.0 468.7 s 02/05 Arrow_up 0.4
May16 477.4 479.9 474.2 477.9 s 02/05 Arrow_up 0.5
Jul16 483.0 485.6 480.1 484.2 s 02/05 Arrow_up 0.8
Nov16 486.3 489.5 482.0 488.6 s 02/05 Arrow_up 3.6

Exchange Rate: Ca $1 CAD = Us 0.7207 USD

Daily Cash Prices

Prices are current as of February 5
Month PEACE N ALTA S ALTA
Spot $445.71
Arrow_up $0.40
$443.78
Arrow_up $0.40
$452.88
Arrow_up $0.36
Mar $451.21
Arrow_up $0.40
$452.11
Arrow_up $0.40
$457.10
Arrow_up $0.26
Apr $454.57
Arrow_down -$1.65
$453.64
Arrow_up $0.50
$463.16
Arrow_up $0.32
May $454.74
Arrow_down -$1.61
$454.64
Arrow_up $0.50
$465.62
Arrow_up $0.50
Jun $463.14
Arrow_up $2.40
$461.80
Arrow_up $2.99
$469.47
Arrow_up $0.49
Jul $463.39
Arrow_up $2.32
$462.80
Arrow_up $2.66
$471.09
Arrow_up $0.22
Aug $0.00
Arrow_down -$454.12
$460.79
Arrow_up $3.60
Sep $459.61
Arrow_up $3.60
$459.68
Arrow_up $3.60
$466.32
Arrow_up $3.60
Oct $459.94
Arrow_up $3.60
$460.01
Arrow_up $3.60
$466.46
Arrow_up $3.62
Nov $459.94
Arrow_up $3.60
$460.01
Arrow_up $3.60
$467.57
Arrow_up $3.60
Dec $468.15
Arrow_up $3.03

ICE Cash Prices

Date February 5 February 4 February 3 February 2
Vancouver Canola $493.70
(+$25.00 vs. Mar 2016)
$493.30
(+$25.00 vs. Mar 2016)
$496.90
(+$25.00 vs. Mar 2016)
$498.80
(+$25.00 vs. Mar 2016)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login