Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar17 516.6 519.7 516.2 518.3 s 02/22 Arrow_up 0.6
May17 522.0 524.9 521.4 523.5 s 02/22 Arrow_down -1.5
Jul17 524.6 527.6 524.0 526.9 s 02/22 Arrow_down -0.3
Nov17 500.7 504.2 500.0 503.7 s 02/22 Arrow_up 2.2
Jan18 505.1 509.0 505.1 508.5 s 02/22 Arrow_up 1.6

Exchange Rate: Ca $1 CAD = Us 0.7583 USD

Daily Cash Prices

Prices are current as of February 22
Month PEACE N ALTA S ALTA
Spot $483.85
Arrow_up $1.18
$486.44
Arrow_up $3.25
$491.29
Arrow_up $0.12
Mar $486.68
Arrow_up $2.51
$488.23
Arrow_up $3.56
$494.35
Arrow_up $0.21
Apr $492.25
Arrow_up $2.81
$495.17
Arrow_up $2.82
$502.94
Arrow_down -$0.45
May $492.83
Arrow_up $3.01
$495.71
Arrow_up $3.32
$504.32
Arrow_down -$0.69
Jun $496.88
Arrow_up $3.91
$500.41
Arrow_up $3.67
$506.77
Arrow_up $0.77
Jul $497.05
Arrow_up $3.83
$500.41
Arrow_up $3.85
$508.89
Arrow_down -$0.27
Aug $468.65
Arrow_up $468.65
Sep $464.42
Arrow_up $2.33
$468.00
Arrow_up $5.12
$472.55
Arrow_up $1.64
Oct $464.76
Arrow_up $2.67
$468.35
Arrow_up $5.47
$472.89
Arrow_up $1.92
Nov $467.59
Arrow_up $1.00
$471.18
Arrow_up $3.21
$476.11
Arrow_up $0.14
Dec $468.33
Arrow_up $468.33
$473.53
Arrow_up $473.53
$479.22
Arrow_up $479.22
Jan $481.13
Arrow_up $481.13

ICE Cash Prices

Date February 22 February 17 February 16 February 15
Vancouver Canola $543.30
(+$25.00 vs. Mar 2017)
$542.70
(+$25.00 vs. Mar 2017)
$546.30
(+$25.00 vs. Mar 2017)
$549.10
(+$25.00 vs. Mar 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login