Daily Canola Prices


Futures

Contract Open High Low Last Time Change
May17 489.3 491.8 481.2 482.5 s 03/24 Arrow_down -5.8
Jul17 495.8 497.8 487.8 489.3 s 03/24 Arrow_down -5.5
Nov17 490.5 492.5 481.3 482.6 s 03/24 Arrow_down -7.2
Jan18 497.5 497.6 488.8 488.1 s 03/24 Arrow_down -7.2
Mar18 502.4 502.4 493.3 492.9 s 03/24 Arrow_down -6.8

Exchange Rate: Ca $1 CAD = Us 0.7478 USD

Daily Cash Prices

Prices are current as of March 24
Month PEACE N ALTA S ALTA
Spot $452.22
Arrow_down -$5.80
$455.13
Arrow_down -$5.81
$461.49
Arrow_down -$5.70
Apr $454.12
Arrow_down -$5.80
$457.25
Arrow_down -$5.80
$464.15
Arrow_down -$5.80
May $454.21
Arrow_down -$5.80
$457.72
Arrow_down -$5.80
$469.16
Arrow_down -$5.80
Jun $461.76
Arrow_down -$5.50
$465.94
Arrow_down -$5.54
$473.01
Arrow_down -$5.56
Jul $461.92
Arrow_down -$5.50
$466.10
Arrow_down -$5.50
$476.35
Arrow_down -$5.50
Aug $446.23
Arrow_down -$7.20
Sep $441.79
Arrow_down -$7.20
$445.09
Arrow_down -$7.22
$449.40
Arrow_down -$7.23
Oct $443.79
Arrow_down -$7.20
$447.39
Arrow_down -$7.20
$451.05
Arrow_down -$7.20
Nov $446.62
Arrow_down -$7.20
$450.48
Arrow_down -$7.22
$454.36
Arrow_down -$7.23
Dec $450.29
Arrow_down -$7.20
$453.84
Arrow_down -$7.20
$458.46
Arrow_down -$7.20
Jan $459.98
Arrow_down -$7.20
Feb $462.12
Arrow_down -$6.10

ICE Cash Prices

Date March 24 March 23 March 22 March 21
Vancouver Canola $516.50
(+$34.00 vs. May 2017)
$520.30
(+$32.00 vs. May 2017)
$532.60
(+$31.00 vs. May 2017)
$535.90
(+$31.00 vs. May 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login