Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jul17 519.3 520.2 515.4 516.8 s 05/26 Arrow_down -3.6
Nov17 493.0 493.3 488.4 489.8 s 05/26 Arrow_down -4.1
Jan18 497.0 497.9 494.1 495.3 s 05/26 Arrow_down -3.9
Mar18 501.4 502.6 498.5 499.6 s 05/26 Arrow_down -4.1

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of May 26
Month PEACE N ALTA S ALTA
Spot $509.08
Arrow_down -$3.50
$508.16
Arrow_down -$3.49
$513.92
Arrow_down -$3.52
Jun $509.25
Arrow_down -$3.50
$510.59
Arrow_down -$3.50
$511.06
Arrow_down -$3.52
Jul $510.08
Arrow_down -$3.50
$510.59
Arrow_down -$3.50
$511.49
Arrow_down -$3.53
Aug $455.53
Arrow_down -$4.10
Sep $449.56
Arrow_down -$4.20
$453.33
Arrow_down -$4.20
$459.36
Arrow_down -$4.17
Oct $451.56
Arrow_down -$4.20
$455.71
Arrow_down -$4.21
$462.80
Arrow_down -$4.18
Nov $454.40
Arrow_down -$4.20
$458.82
Arrow_down -$4.20
$465.56
Arrow_down -$4.17
Dec $458.83
Arrow_down -$4.13
$462.38
Arrow_down -$4.15
$469.16
Arrow_down -$4.08
Jan $461.98
Arrow_down -$3.90
$465.19
Arrow_down -$3.90
$471.85
Arrow_down -$4.09
Feb $465.53
Arrow_down -$4.10
$468.40
Arrow_down -$4.10
$473.81
Arrow_down -$4.34
Mar $466.28
Arrow_down -$4.10
$469.49
Arrow_down -$4.10
$476.51
Arrow_down -$4.33

ICE Cash Prices

Date May 26 May 25 May 24 May 23
Vancouver Canola $556.80
(+$40.00 vs. Jul 2017)
$560.40
(+$40.00 vs. Jul 2017)
$563.70
(+$40.00 vs. Jul 2017)
$565.80
(+$40.00 vs. Jul 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login