Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov17 497.6 504.1 497.1 502.7 8:10AM Arrow_up 5.2
Jan18 503.5 509.3 503.5 508.3 8:09AM Arrow_up 5.6
Mar18 508.7 513.8 508.7 513.8 7:44AM Arrow_up 6.6
May18 512.0 516.8 512.0 516.8 7:42AM Arrow_up 5.9
Jul18 517.7 519.9 517.7 519.9 7:42AM Arrow_up 6.0

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of July 26
Month PEACE N ALTA S ALTA
Spot $483.87
Arrow_up $7.90
$488.36
Arrow_up $7.92
$490.72
Arrow_up $7.92
Aug $460.40
Arrow_up $7.90
$465.50
Arrow_up $8.02
$468.07
Arrow_up $7.90
Sep $457.48
Arrow_up $7.90
$462.38
Arrow_up $8.02
$467.13
Arrow_up $7.92
Oct $458.65
Arrow_up $7.90
$463.50
Arrow_up $8.02
$469.52
Arrow_up $7.94
Nov $461.48
Arrow_up $7.90
$466.77
Arrow_up $8.19
$472.42
Arrow_up $7.96
Dec $466.18
Arrow_up $7.70
$470.64
Arrow_up $7.99
$478.50
Arrow_up $7.75
Jan $468.35
Arrow_up $7.70
$473.11
Arrow_up $7.99
$481.09
Arrow_up $7.89
Feb $470.68
Arrow_up $8.00
$475.14
Arrow_up $8.29
$483.31
Arrow_up $8.04
Mar $472.85
Arrow_up $8.00
$477.61
Arrow_up $8.29
$485.90
Arrow_up $8.18
Apr $473.72
Arrow_up $4.98
$479.00
Arrow_up $5.19
$488.48
Arrow_up $5.53
May $475.72
Arrow_up $4.98
$480.87
Arrow_up $5.18
$490.48
Arrow_up $5.53
Jun $489.95
Arrow_up $4.77

ICE Cash Prices

Date July 26 July 25 July 24 July 21
Vancouver Canola $520.50
(+$23.00 vs. Nov 2017)
$514.60
(+$25.00 vs. Nov 2017)
$519.00
(+$25.00 vs. Nov 2017)
$529.80
(+$25.00 vs. Nov 2017)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login