Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar18 492.1 496.6 491.4 496.0 s 01/19 Arrow_up 3.4
May18 499.1 503.7 498.7 502.8 s 01/19 Arrow_up 2.8
Jul18 505.0 509.3 504.4 508.4 s 01/19 Arrow_up 2.4
Nov18 501.1 505.1 500.1 504.1 s 01/19 Arrow_up 1.8
Jan19 504.8 509.9 504.8 509.3 s 01/19 Arrow_up 2.4

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of January 19
Month PEACE N ALTA S ALTA
Spot $466.03
Arrow_up $3.50
$479.22
Arrow_up $3.52
$480.17
Arrow_up $3.51
Feb $467.28
Arrow_up $3.50
$480.89
Arrow_up $3.52
$482.22
Arrow_up $3.52
Mar $469.96
Arrow_up $4.18
$481.41
Arrow_up $3.50
$482.99
Arrow_up $3.50
Apr $476.83
Arrow_up $2.87
$489.30
Arrow_up $2.89
$490.39
Arrow_up $2.89
May $478.66
Arrow_up $2.86
$489.79
Arrow_up $2.87
$491.09
Arrow_up $2.87
Jun $481.71
Arrow_up $2.50
$495.93
Arrow_up $2.53
$496.73
Arrow_up $2.54
Jul $483.55
Arrow_up $2.50
$495.89
Arrow_up $2.50
$497.35
Arrow_up $2.49
Sep $461.14
Arrow_up $1.87
$467.86
Arrow_up $1.87
$477.27
Arrow_up $1.87
Oct $461.14
Arrow_up $1.87
$468.21
Arrow_up $1.87
$477.69
Arrow_up $1.86
Nov $461.28
Arrow_up $1.88
$468.52
Arrow_up $1.87
$478.93
Arrow_up $1.86

ICE Cash Prices

Date January 19 January 18 January 17 January 16
Vancouver Canola $522.00
(+$26.00 vs. Mar 2018)
$518.60
(+$26.00 vs. Mar 2018)
$515.70
(+$26.00 vs. Mar 2018)
$515.30
(+$26.00 vs. Mar 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login