Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov18 491.1 496.3 490.6 494.7 s 10/19 Arrow_up 4.1
Jan19 497.7 504.0 497.5 502.5 s 10/19 Arrow_up 4.8
Mar19 505.0 511.0 504.8 509.5 s 10/19 Arrow_up 4.8
May19 509.0 515.4 509.0 514.2 s 10/19 Arrow_up 5.2
Jul19 513.5 518.4 511.7 517.4 s 10/19 Arrow_up 5.0

Daily Cash Prices

Prices are current as of October 19
Month PEACE N ALTA S ALTA
Spot $458.94
Arrow_up $5.63
$467.90
Arrow_up $5.78
$475.16
Arrow_up $5.56
Nov $461.03
Arrow_up $5.14
$469.61
Arrow_up $5.22
$478.33
Arrow_up $5.17
Dec $467.78
Arrow_up $4.80
$476.19
Arrow_up $4.81
$483.65
Arrow_up $4.82
Jan $466.61
Arrow_up $4.80
$474.87
Arrow_up $4.80
$485.03
Arrow_up $4.80
Feb $472.11
Arrow_up $4.80
$480.69
Arrow_up $4.82
$491.61
Arrow_up $4.85
Mar $474.11
Arrow_up $4.80
$482.66
Arrow_up $4.80
$494.17
Arrow_up $4.80
Apr $478.06
Arrow_up $5.20
$486.04
Arrow_up $5.20
$497.55
Arrow_up $5.20
May $480.06
Arrow_up $5.20
$488.47
Arrow_up $5.20
$499.82
Arrow_up $5.20
Jun $481.73
Arrow_up $5.00
$489.17
Arrow_up $5.00
$501.62
Arrow_up $5.00
Jul $484.13
Arrow_up $5.00
$491.45
Arrow_up $5.00
$504.00
Arrow_up $5.00
Sep $450.22
Arrow_up $2.16
$459.27
Arrow_up $2.27
$464.67
Arrow_up $2.45

ICE Cash Prices

Date October 19 October 18 October 17 October 16
Vancouver Canola $519.70
(+$25.00 vs. Nov 2018)
$510.60
(+$20.00 vs. Nov 2018)
$514.70
(+$20.00 vs. Nov 2018)
$512.50
(+$20.00 vs. Nov 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login