Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jan18 514.2 515.4 514.2 515.4 6:44PM Arrow_up 0.3
Mar18 523.1 523.1 523.1 523.1 6:37PM Arrow_down 0.0
May18 529.0 530.0 526.7 527.5 s 11/21 Arrow_down -0.6
Jul18 532.2 533.0 529.4 530.1 s 11/21 Arrow_down -0.7
Nov18 504.6 504.6 504.6 504.6 8:15PM Arrow_down -0.5

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of November 21
Month PEACE N ALTA S ALTA
Spot $478.41
Arrow_down -$0.67
$486.30
Arrow_down -$0.67
$491.15
Arrow_down -$0.70
Dec $484.16
Arrow_down -$0.67
$490.99
Arrow_down -$0.66
$496.49
Arrow_down -$0.67
Jan $485.83
Arrow_down -$0.67
$493.04
Arrow_down -$0.65
$497.12
Arrow_down -$0.68
Feb $491.10
Arrow_down -$0.70
$498.85
Arrow_down -$0.70
$502.33
Arrow_down -$0.74
Mar $493.26
Arrow_down -$0.70
$500.79
Arrow_down -$0.68
$504.69
Arrow_down -$0.72
Apr $500.46
Arrow_down -$0.24
$506.66
Arrow_down -$0.25
$510.76
Arrow_down -$0.30
May $502.13
Arrow_down -$0.23
$507.79
Arrow_down -$0.21
$512.43
Arrow_down -$0.25
Jun $502.43
Arrow_down -$0.27
$509.24
Arrow_down -$0.27
$513.69
Arrow_down -$0.32
Jul $504.10
Arrow_down -$0.26
$510.37
Arrow_down -$0.24
$515.33
Arrow_down -$0.29
Sep $462.29
Arrow_down -$0.13
$469.02
Arrow_down -$0.11
$476.19
Arrow_down -$0.16
Oct $462.29
Arrow_down -$0.13
$469.02
Arrow_down -$0.11
$476.74
Arrow_down -$0.15

ICE Cash Prices

Date November 21 November 20 November 17 November 16 November 15
Vancouver Canola $535.10
(+$20.00 vs. Jan 2018)
$536.00
(+$20.00 vs. Jan 2018)
$539.40
(+$20.00 vs. Jan 2018)
$537.40
(+$20.00 vs. Jan 2018)
$539.20
(+$20.00 vs. Jan 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login