Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jan19 477.3 477.9 476.2 477.5 4:29AM Arrow_up 0.3
Mar19 485.4 485.9 484.6 485.9 3:07AM Arrow_up 0.5
May19 493.4 493.9 492.9 493.6 1:50AM Arrow_up 0.2
Jul19 498.4 499.0 498.4 499.0 1:48AM Arrow_up 0.3

Daily Cash Prices

Prices are current as of November 20
Month PEACE N ALTA S ALTA
Spot $436.81
Arrow_up $4.63
$446.57
Arrow_up $4.86
$453.23
Arrow_up $4.52
Dec $441.81
Arrow_up $4.63
$450.65
Arrow_up $4.96
$458.13
Arrow_up $4.68
Jan $443.14
Arrow_up $4.63
$452.62
Arrow_up $4.91
$460.68
Arrow_up $4.63
Feb $449.01
Arrow_up $4.93
$458.02
Arrow_up $5.11
$468.16
Arrow_up $4.87
Mar $451.01
Arrow_up $4.93
$460.01
Arrow_up $5.16
$471.06
Arrow_up $5.03
Apr $458.23
Arrow_up $5.27
$466.99
Arrow_up $5.35
$477.05
Arrow_up $5.21
May $460.23
Arrow_up $5.27
$468.92
Arrow_up $5.38
$479.98
Arrow_up $5.36
Jun $463.63
Arrow_up $5.24
$471.45
Arrow_up $5.18
$482.90
Arrow_up $5.08
Jul $466.03
Arrow_up $5.24
$473.39
Arrow_up $5.22
$485.68
Arrow_up $5.17
Sep $448.82
Arrow_up $2.56
$454.89
Arrow_up $1.14
$460.02
Arrow_up $1.23
Oct $449.65
Arrow_up $2.39
$455.68
Arrow_up $1.14
$459.33
Arrow_up $1.22

ICE Cash Prices

Date November 20 November 19 November 16 November 15
Vancouver Canola $505.20
(+$28.00 vs. Jan 2019)
$501.20
(+$28.00 vs. Jan 2019)
$504.90
(+$28.00 vs. Jan 2019)
$506.20
(+$28.00 vs. Jan 2019)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login