Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jul18 516.1 521.3 515.1 520.0 s 06/15 Arrow_up 2.7
Nov18 507.5 510.8 506.0 509.5 s 06/15 Arrow_up 1.8
Jan19 513.0 517.0 512.4 516.1 s 06/15 Arrow_up 2.5
Mar19 516.7 520.4 516.7 519.9 s 06/15 Arrow_up 2.5
May19 520.8 522.4 520.8 522.2 s 06/15 Arrow_up 2.3

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of June 22
Month PEACE N ALTA S ALTA
Spot $498.03
Arrow_up $0.96
$508.24
Arrow_up $0.69
$506.97
Arrow_up $0.83
Jul $495.70
Arrow_up $0.97
$509.03
Arrow_up $0.68
$507.11
Arrow_up $0.84
Aug $466.46
Arrow_up $1.50
$475.62
Arrow_up $1.45
$478.25
Arrow_up $1.42
Sep $467.49
Arrow_up $1.50
$473.87
Arrow_up $1.50
$482.04
Arrow_up $1.50
Oct $469.91
Arrow_up $1.50
$477.80
Arrow_up $1.46
$484.04
Arrow_up $1.42
Nov $472.33
Arrow_up $1.50
$479.95
Arrow_up $1.50
$485.04
Arrow_up $1.50
Dec $479.39
Arrow_up $1.80
$486.69
Arrow_up $1.80
$492.90
Arrow_up $1.80
Jan $481.61
Arrow_up $1.80
$488.88
Arrow_up $1.80
$495.26
Arrow_up $1.80
Feb $482.61
Arrow_up $1.90
$490.03
Arrow_up $1.90
$496.48
Arrow_up $1.90
Mar $484.61
Arrow_up $1.90
$491.87
Arrow_up $1.90
$498.48
Arrow_up $1.90
Apr $492.97
Arrow_up $5.92
$495.85
Arrow_up $5.05
May $493.22
Arrow_up $5.92
$496.65
Arrow_up $5.05

ICE Cash Prices

Date June 22 June 21 June 20 June 19
Vancouver Canola $564.40
(+$37.00 vs. Jul 2018)
$562.00
(+$37.00 vs. Jul 2018)
$556.40
(+$37.00 vs. Jul 2018)
$555.30
(+$37.00 vs. Jul 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login