Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jan19 485.3 485.5 484.3 484.5 2:39AM Arrow_down -1.0
Mar19 491.2 491.3 490.3 490.7 2:30AM Arrow_down -0.6

Daily Cash Prices

Prices are current as of December 11
Month PEACE N ALTA S ALTA
Spot $453.18
Arrow_down -$2.36
$461.90
Arrow_down -$2.35
$466.65
Arrow_down -$2.25
Jan $451.68
Arrow_down -$2.36
$461.35
Arrow_down -$2.35
$469.89
Arrow_down -$2.25
Feb $455.94
Arrow_down -$2.40
$464.16
Arrow_down -$2.43
$474.47
Arrow_down -$2.30
Mar $457.94
Arrow_down -$2.40
$467.52
Arrow_down -$2.39
$475.81
Arrow_down -$2.39
Apr $464.46
Arrow_down -$2.53
$472.99
Arrow_down -$2.53
$482.87
Arrow_down -$2.44
May $466.46
Arrow_down -$2.53
$474.95
Arrow_down -$2.57
$484.35
Arrow_down -$2.52
Jun $470.69
Arrow_down -$2.50
$478.15
Arrow_down -$2.51
$489.00
Arrow_down -$2.44
Jul $472.69
Arrow_down -$2.50
$480.01
Arrow_down -$2.53
$490.27
Arrow_down -$2.49
Aug $452.48
Arrow_down -$0.57
$451.52
Arrow_down -$1.08
Sep $448.10
Arrow_down -$1.73
$455.13
Arrow_down -$1.64
$461.27
Arrow_down -$1.77
Oct $448.93
Arrow_down -$1.74
$455.92
Arrow_down -$1.64
$460.59
Arrow_down -$1.77
Nov $448.92
Arrow_down -$1.56
$456.06
Arrow_down -$1.58
$459.78
Arrow_down -$1.73

ICE Cash Prices

Date December 11 December 10 December 7 December 6
Vancouver Canola $515.50
(+$30.00 vs. Jan 2019)
$517.60
(+$30.00 vs. Jan 2019)
$515.50
(+$30.00 vs. Jan 2019)
$516.10
(+$30.00 vs. Jan 2019)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login