Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jul18 516.1 521.3 515.1 520.0 s 06/15 Arrow_up 2.7
Nov18 507.5 510.8 506.0 509.5 s 06/15 Arrow_up 1.8
Jan19 513.0 517.0 512.4 516.1 s 06/15 Arrow_up 2.5
Mar19 516.7 520.4 516.7 519.9 s 06/15 Arrow_up 2.5
May19 520.8 522.4 520.8 522.2 s 06/15 Arrow_up 2.3

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of June 15
Month PEACE N ALTA S ALTA
Spot $498.15
Arrow_up $2.95
$509.99
Arrow_up $2.95
$510.76
Arrow_up $2.84
Jul $497.90
Arrow_up $2.45
$510.58
Arrow_up $2.37
$510.84
Arrow_up $2.42
Aug $461.31
Arrow_up $1.80
$470.21
Arrow_up $1.75
$473.29
Arrow_up $1.74
Sep $461.86
Arrow_up $1.80
$468.26
Arrow_up $1.80
$477.23
Arrow_up $1.80
Oct $465.11
Arrow_up $1.80
$473.38
Arrow_up $1.77
$480.19
Arrow_up $1.73
Nov $467.53
Arrow_up $1.80
$475.48
Arrow_up $1.80
$481.14
Arrow_up $1.80
Dec $474.29
Arrow_up $2.50
$481.92
Arrow_up $2.50
$488.70
Arrow_up $2.50
Jan $476.33
Arrow_up $2.50
$484.08
Arrow_up $2.50
$491.06
Arrow_up $2.50
Feb $477.53
Arrow_up $2.50
$485.43
Arrow_up $2.50
$492.48
Arrow_up $2.50
Mar $479.53
Arrow_up $2.50
$487.27
Arrow_up $2.50
$494.48
Arrow_up $2.50
Apr $485.10
Arrow_up $0.96
$488.85
Arrow_up $1.23
May $485.35
Arrow_up $0.96
$489.65
Arrow_up $1.23

ICE Cash Prices

Date June 15 June 14 June 13 June 12
Vancouver Canola $560.00
(+$40.00 vs. Jul 2018)
$557.30
(+$40.00 vs. Jul 2018)
$554.50
(+$40.00 vs. Jul 2018)
$557.00
(+$40.00 vs. Jul 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login