Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov18 490.5 491.8 489.3 491.8 12:45AM Arrow_up 0.3
Jan19 498.6 499.6 497.7 499.6 12:45AM Arrow_down 0.0

Daily Cash Prices

Prices are current as of October 22
Month PEACE N ALTA S ALTA
Spot $456.04
Arrow_down -$2.90
$464.93
Arrow_down -$2.97
$472.10
Arrow_down -$3.06
Nov $458.13
Arrow_down -$2.90
$466.71
Arrow_down -$2.90
$475.43
Arrow_down -$2.90
Dec $464.88
Arrow_down -$2.90
$473.25
Arrow_down -$2.94
$480.66
Arrow_down -$2.99
Jan $463.71
Arrow_down -$2.90
$471.97
Arrow_down -$2.90
$482.13
Arrow_down -$2.90
Feb $469.51
Arrow_down -$2.60
$478.03
Arrow_down -$2.66
$488.88
Arrow_down -$2.73
Mar $471.51
Arrow_down -$2.60
$480.06
Arrow_down -$2.60
$491.57
Arrow_down -$2.60
Apr $475.56
Arrow_down -$2.50
$483.54
Arrow_down -$2.50
$495.05
Arrow_down -$2.50
May $477.56
Arrow_down -$2.50
$485.97
Arrow_down -$2.50
$497.32
Arrow_down -$2.50
Jun $479.43
Arrow_down -$2.30
$486.87
Arrow_down -$2.30
$499.32
Arrow_down -$2.30
Jul $481.83
Arrow_down -$2.30
$489.15
Arrow_down -$2.30
$501.70
Arrow_down -$2.30
Sep $448.78
Arrow_down -$1.44
$457.75
Arrow_down -$1.52
$463.04
Arrow_down -$1.63

ICE Cash Prices

Date October 22 October 19 October 18 October 17
Vancouver Canola $519.60
(+$20.00 vs. Jan 2019)
$519.70
(+$25.00 vs. Nov 2018)
$510.60
(+$20.00 vs. Nov 2018)
$514.70
(+$20.00 vs. Nov 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login