Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov18 488.8 489.0 485.1 485.2 8:00AM Arrow_down -3.6
Jan19 495.6 495.6 491.5 491.7 7:59AM Arrow_down -3.9
Mar19 501.1 501.1 496.6 497.1 7:59AM Arrow_down -4.0
May19 504.2 504.2 500.7 500.7 7:37AM Arrow_down -4.9
Jul19 508.2 508.2 504.2 504.2 7:37AM Arrow_down -5.3

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of September 17
Month PEACE N ALTA S ALTA
Spot $448.54
Arrow_down -$2.10
$458.96
Arrow_down -$2.11
$461.86
Arrow_down -$2.13
Oct $451.29
Arrow_down -$2.10
$460.49
Arrow_down -$2.10
$463.40
Arrow_down -$2.10
Nov $452.70
Arrow_down -$2.10
$462.23
Arrow_down -$2.10
$467.44
Arrow_down -$2.10
Dec $459.00
Arrow_down -$2.00
$467.72
Arrow_down -$1.99
$474.55
Arrow_down -$1.99
Jan $458.50
Arrow_down -$2.00
$467.40
Arrow_down -$2.00
$475.88
Arrow_down -$2.00
Feb $463.00
Arrow_down -$1.40
$471.27
Arrow_down -$1.40
$480.93
Arrow_down -$1.40
Mar $465.00
Arrow_down -$1.40
$473.74
Arrow_down -$1.40
$481.84
Arrow_down -$1.40
Apr $468.84
Arrow_down -$1.30
$476.98
Arrow_down -$1.30
$486.47
Arrow_down -$1.30
May $470.84
Arrow_down -$1.30
$479.40
Arrow_down -$1.30
$487.38
Arrow_down -$1.30
Jun $481.37
Arrow_down -$1.20
$492.55
Arrow_down -$1.20
Jul $483.72
Arrow_down -$1.20
$493.25
Arrow_down -$1.20

ICE Cash Prices

Date September 17 September 14 September 13 September 12
Vancouver Canola $513.80
(+$25.00 vs. Nov 2018)
$515.90
(+$25.00 vs. Nov 2018)
$514.90
(+$25.00 vs. Nov 2018)
$516.70
(+$25.00 vs. Nov 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login