Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov18 503.8 507.3 502.4 506.9 10:50AM Arrow_up 1.9
Jan19 509.5 513.6 508.3 512.6 10:44AM Arrow_up 1.9
Mar19 514.0 519.0 513.2 517.6 10:11AM Arrow_up 1.7
May19 517.5 521.6 516.7 521.6 10:02AM Arrow_up 2.2
Jul19 518.6 522.7 517.8 522.7 10:02AM Arrow_up 2.2

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of August 10
Month PEACE N ALTA S ALTA
Spot $461.57
Arrow_down -$3.80
$469.46
Arrow_down -$3.86
$477.34
Arrow_down -$3.90
Sep $459.35
Arrow_down -$4.68
$466.70
Arrow_down -$4.37
$476.15
Arrow_down -$3.80
Oct $461.18
Arrow_down -$4.69
$469.87
Arrow_down -$4.37
$477.13
Arrow_down -$3.93
Nov $463.35
Arrow_down -$4.68
$472.34
Arrow_down -$4.33
$481.24
Arrow_down -$3.80
Dec $468.71
Arrow_down -$4.69
$477.80
Arrow_down -$4.34
$489.12
Arrow_down -$3.80
Jan $470.21
Arrow_down -$4.69
$479.43
Arrow_down -$4.34
$489.58
Arrow_down -$3.80
Feb $473.60
Arrow_down -$5.28
$482.68
Arrow_down -$4.94
$494.06
Arrow_down -$4.40
Mar $475.26
Arrow_down -$5.29
$484.58
Arrow_down -$4.93
$494.60
Arrow_down -$4.40
Apr $479.05
Arrow_down -$5.28
$488.36
Arrow_down -$4.93
$499.62
Arrow_down -$4.40
May $480.71
Arrow_down -$5.29
$490.20
Arrow_down -$4.93
$500.17
Arrow_down -$4.40
Jun $488.62
Arrow_down -$7.33
$501.10
Arrow_down -$6.16
Jul $490.98
Arrow_down -$7.33
$501.80
Arrow_down -$6.16

ICE Cash Prices

Date August 13 August 10 August 9 August 8
Vancouver Canola $530.00
(+$25.00 vs. Nov 2018)
$529.90
(+$25.00 vs. Nov 2018)
$533.70
(+$25.00 vs. Nov 2018)
$540.70
(+$30.00 vs. Nov 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login