Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jul18 539.1 539.9 537.2 538.1 s 05/25 Arrow_down -0.9
Nov18 526.0 526.0 524.2 525.3 s 05/25 Arrow_down -0.7
Jan19 529.6 530.0 528.2 529.4 s 05/25 Arrow_down -0.2
Mar19 531.1 532.3 529.9 531.2 s 05/25 Arrow_up 0.1
May19 530.5 532.0 530.5 531.8 s 05/25 Arrow_down 0.0

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of May 25
Month PEACE N ALTA S ALTA
Spot $516.42
Arrow_down -$0.75
$527.53
Arrow_down -$1.07
$529.11
Arrow_down -$0.59
Jun $515.51
Arrow_down -$0.66
$528.35
Arrow_down -$0.56
$529.09
Arrow_down -$0.61
Jul $516.17
Arrow_down -$0.73
$529.40
Arrow_down -$0.62
$530.22
Arrow_down -$0.66
Aug $477.11
Arrow_up $0.18
$486.28
Arrow_down -$0.07
$489.81
Arrow_down -$0.07
Sep $478.88
Arrow_down -$0.30
$485.60
Arrow_down -$0.24
$493.58
Arrow_down -$0.43
Oct $480.46
Arrow_down -$0.44
$489.24
Arrow_down -$0.45
$497.13
Arrow_down -$0.53
Nov $481.21
Arrow_down -$0.42
$489.73
Arrow_down -$0.45
$498.03
Arrow_down -$0.60
Dec $487.15
Arrow_up $0.01
$495.20
Arrow_down -$0.08
$502.91
Arrow_down -$0.13
Jan $489.09
Arrow_down -$0.20
$497.36
Arrow_down -$0.20
$505.31
Arrow_down -$0.20
Feb $484.81
Arrow_up $0.06
$493.19
Arrow_up $0.06
$501.57
Arrow_up $0.07
Mar $486.81
Arrow_up $0.06
$495.02
Arrow_up $0.06
$503.57
Arrow_up $0.07

ICE Cash Prices

Date May 25 May 24 May 23 May 22
Vancouver Canola $581.10
(+$43.00 vs. Jul 2018)
$582.00
(+$43.00 vs. Jul 2018)
$578.20
(+$43.00 vs. Jul 2018)
$575.70
(+$43.00 vs. Jul 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login