Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Nov18 494.3 496.5 490.0 490.3 s 07/20 Arrow_down -3.0
Jan19 501.4 501.9 496.2 496.4 s 07/20 Arrow_down -2.9
Mar19 507.3 507.3 501.7 502.0 s 07/20 Arrow_down -2.9
May19 509.6 509.6 506.9 506.8 s 07/20 Arrow_down -2.9
Jul19 512.3 512.3 509.0 509.1 s 07/20 Arrow_down -2.7

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of July 20
Month PEACE N ALTA S ALTA
Spot $465.32
Arrow_down -$3.00
$476.79
Arrow_down -$3.03
$473.02
Arrow_down -$3.04
Aug $445.81
Arrow_down -$3.00
$452.26
Arrow_down -$3.00
$459.28
Arrow_down -$3.00
Sep $445.64
Arrow_down -$3.00
$451.82
Arrow_down -$3.00
$459.28
Arrow_down -$3.00
Oct $448.06
Arrow_down -$3.00
$455.64
Arrow_down -$3.03
$461.08
Arrow_down -$3.06
Nov $449.98
Arrow_down -$3.00
$458.05
Arrow_down -$3.00
$462.19
Arrow_down -$3.00
Dec $456.24
Arrow_down -$2.90
$463.99
Arrow_down -$2.90
$469.24
Arrow_down -$2.90
Jan $458.24
Arrow_down -$2.90
$466.15
Arrow_down -$2.90
$471.60
Arrow_down -$2.90
Feb $461.59
Arrow_down -$2.90
$469.43
Arrow_down -$2.90
$474.93
Arrow_down -$2.90
Mar $463.26
Arrow_down -$2.90
$471.17
Arrow_down -$2.90
$476.84
Arrow_down -$2.90
Apr $469.04
Arrow_down -$1.94
$477.25
Arrow_down -$1.83
$482.61
Arrow_down -$1.98
May $470.71
Arrow_down -$1.93
$478.99
Arrow_down -$1.83
$483.16
Arrow_down -$1.98

ICE Cash Prices

Date July 20 July 19 July 18 July 17
Vancouver Canola $522.30
(+$32.00 vs. Nov 2018)
$525.30
(+$32.00 vs. Nov 2018)
$523.90
(+$32.00 vs. Nov 2018)
$520.30
(+$32.00 vs. Nov 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login