Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Jan19 478.3 481.2 477.6 478.2 s 11/15 Arrow_down 0.0
Mar19 486.4 488.8 485.5 486.1 s 11/15 Arrow_up 0.5
May19 494.6 496.5 493.4 494.0 s 11/15 Arrow_up 0.7
Jul19 499.9 501.9 499.0 499.5 s 11/15 Arrow_up 0.8
Nov19 499.9 501.0 496.9 498.0 s 11/15 Arrow_down -1.4

Daily Cash Prices

Prices are current as of November 14
Month PEACE N ALTA S ALTA
Spot $437.31
Arrow_down -$2.57
$446.87
Arrow_down -$2.55
$453.85
Arrow_down -$2.55
Dec $442.31
Arrow_down -$2.57
$451.22
Arrow_down -$2.55
$458.35
Arrow_down -$2.55
Jan $443.64
Arrow_down -$2.57
$452.47
Arrow_down -$2.56
$461.80
Arrow_down -$2.57
Feb $448.68
Arrow_down -$2.56
$457.43
Arrow_down -$2.56
$467.93
Arrow_down -$2.54
Mar $450.68
Arrow_down -$2.56
$459.46
Arrow_down -$2.57
$470.62
Arrow_down -$2.57
Apr $457.63
Arrow_down -$2.36
$465.85
Arrow_down -$2.36
$477.01
Arrow_down -$2.36
May $459.63
Arrow_down -$2.36
$468.22
Arrow_down -$2.36
$479.28
Arrow_down -$2.37
Jun $462.95
Arrow_down -$1.66
$470.29
Arrow_down -$1.66
$482.69
Arrow_down -$1.67
Jul $465.35
Arrow_down -$1.66
$472.73
Arrow_down -$1.66
$485.07
Arrow_down -$1.67
Sep $452.74
Arrow_up $7.28
$460.12
Arrow_up $5.63
$464.97
Arrow_up $4.91
Oct $453.74
Arrow_up $7.28
$460.91
Arrow_up $5.63
$464.28
Arrow_up $4.90

ICE Cash Prices

Date November 15 November 14 November 13 November 9 November 8
Vancouver Canola $506.20
(+$28.00 vs. Jan 2019)
$508.20
(+$30.00 vs. Jan 2019)
$510.80
(+$30.00 vs. Jan 2019)
$512.40
(+$30.00 vs. Jan 2019)
$511.80
(+$30.00 vs. Jan 2019)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login