Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar18 510.7 512.9 510.3 511.7 s 02/23 Arrow_up 1.0
May18 515.2 518.0 515.1 516.3 s 02/23 Arrow_up 1.1
Jul18 520.7 523.4 520.7 521.8 s 02/23 Arrow_up 1.1
Nov18 511.0 512.5 510.8 511.2 s 02/23 Arrow_up 0.7
Jan19 515.6 517.0 515.4 515.7 s 02/23 Arrow_up 0.1

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of February 23
Month PEACE N ALTA S ALTA
Spot $488.17
Arrow_up $0.60
$497.66
Arrow_up $0.57
$497.64
Arrow_up $0.63
Mar $489.19
Arrow_up $0.60
$501.60
Arrow_up $0.56
$500.93
Arrow_up $0.49
Apr $493.27
Arrow_up $0.70
$505.69
Arrow_up $0.68
$506.40
Arrow_up $0.72
May $494.11
Arrow_up $0.70
$506.85
Arrow_up $0.67
$507.71
Arrow_up $0.72
Jun $498.52
Arrow_up $0.90
$512.97
Arrow_up $0.89
$512.98
Arrow_up $0.91
Jul $498.69
Arrow_up $0.90
$513.00
Arrow_up $0.89
$513.64
Arrow_up $0.91
Aug $480.23
Arrow_up $0.19
Sep $468.54
Arrow_up $0.50
$476.55
Arrow_up $0.14
$484.14
Arrow_up $0.38
Oct $468.54
Arrow_up $0.50
$477.25
Arrow_up $0.18
$485.12
Arrow_up $0.45
Nov $468.94
Arrow_up $0.46
$477.72
Arrow_up $0.10
$486.36
Arrow_up $0.36
Dec $466.34
Arrow_up $0.06
$475.22
Arrow_up $0.06
$484.47
Arrow_up $0.06
Jan $483.20
Arrow_up $0.06

ICE Cash Prices

Date February 23 February 22 February 20
Vancouver Canola $541.70
(+$30.00 vs. Mar 2018)
$540.70
(+$30.00 vs. Mar 2018)
$535.30
(+$30.00 vs. Mar 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login