Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar19 482.0 484.7 482.0 483.4 1:03AM Arrow_up 0.8

Daily Cash Prices

Prices are current as of January 21
Month PEACE N ALTA S ALTA
Spot $462.57
Arrow_up $0.10
$472.42
Arrow_down -$0.17
$469.29
Arrow_down -$2.12
Feb $463.57
Arrow_up $0.60
$473.60
Arrow_up $0.55
$470.93
Arrow_down -$1.58
Mar $464.27
Arrow_up $0.38
$473.95
Arrow_up $0.13
$471.51
Arrow_down -$1.75
Apr $473.91
Arrow_up $0.56
$482.51
Arrow_up $0.22
$480.03
Arrow_down -$1.84
May $473.91
Arrow_up $0.22
$482.50
Arrow_down -$0.25
$479.78
Arrow_down -$2.11
Jun $481.75
Arrow_up $0.68
$490.23
Arrow_up $0.35
$486.91
Arrow_down -$1.85
Jul $482.25
Arrow_up $0.43
$490.92
Arrow_up $0.18
$488.71
Arrow_down -$1.89
Aug $0.00
Arrow_down -$451.07
$455.79
Arrow_down -$3.57
$453.84
Arrow_down -$5.53
Sep $459.52
Arrow_down -$0.66
$465.50
Arrow_down -$0.87
$464.08
Arrow_down -$2.57
Oct $460.52
Arrow_down -$0.49
$465.83
Arrow_down -$0.81
$463.25
Arrow_down -$2.72
Nov $0.00
Arrow_down -$462.54
$465.90
Arrow_down -$0.75
$462.33
Arrow_down -$2.95
Dec $0.00
Arrow_down -$461.26
$465.19
Arrow_down -$0.92
$462.98
Arrow_down -$2.96

ICE Cash Prices

Date January 21 January 18 January 17 January 16
Vancouver Canola $512.60
(+$30.00 vs. Mar 2019)
$514.20
(+$30.00 vs. Mar 2019)
$513.20
(+$30.00 vs. Mar 2019)
$509.40
(+$30.00 vs. Mar 2019)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login