HelpDaily Canola Prices
Futures
| Contract | Open | High | Low | Last | Time | Change | |
|---|---|---|---|---|---|---|---|
| Nov18 | 491.1 | 496.3 | 490.6 | 494.7 | s | 10/19 |
4.1
|
| Jan19 | 497.7 | 504.0 | 497.5 | 502.5 | s | 10/19 |
4.8
|
| Mar19 | 505.0 | 511.0 | 504.8 | 509.5 | s | 10/19 |
4.8
|
| May19 | 509.0 | 515.4 | 509.0 | 514.2 | s | 10/19 |
5.2
|
| Jul19 | 513.5 | 518.4 | 511.7 | 517.4 | s | 10/19 |
5.0
|
Daily Cash Prices
Prices are current as of
October 19
| Month | PEACE | N ALTA | S ALTA |
|---|---|---|---|
| Spot |
$458.94
$5.63
|
$467.90
$5.78
|
$475.16
$5.56
|
| Nov |
$461.03
$5.14
|
$469.61
$5.22
|
$478.33
$5.17
|
| Dec |
$467.78
$4.80
|
$476.19
$4.81
|
$483.65
$4.82
|
| Jan |
$466.61
$4.80
|
$474.87
$4.80
|
$485.03
$4.80
|
| Feb |
$472.11
$4.80
|
$480.69
$4.82
|
$491.61
$4.85
|
| Mar |
$474.11
$4.80
|
$482.66
$4.80
|
$494.17
$4.80
|
| Apr |
$478.06
$5.20
|
$486.04
$5.20
|
$497.55
$5.20
|
| May |
$480.06
$5.20
|
$488.47
$5.20
|
$499.82
$5.20
|
| Jun |
$481.73
$5.00
|
$489.17
$5.00
|
$501.62
$5.00
|
| Jul |
$484.13
$5.00
|
$491.45
$5.00
|
$504.00
$5.00
|
| Sep |
$450.22
$2.16
|
$459.27
$2.27
|
$464.67
$2.45
|
ICE Cash Prices
| Date | October 19 | October 18 | October 17 | October 16 |
|---|---|---|---|---|
| Vancouver Canola |
$519.70
(+$25.00 vs. Nov 2018)
|
$510.60
(+$20.00 vs. Nov 2018)
|
$514.70
(+$20.00 vs. Nov 2018)
|
$512.50
(+$20.00 vs. Nov 2018)
|
Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca