HelpDaily Canola Prices
Futures
| Contract | Open | High | Low | Last | Time | Change | |
|---|---|---|---|---|---|---|---|
| May18 | 534.8 | 534.8 | 532.5 | 533.0 | 2:48AM |
-1.8
|
|
| Jul18 | 533.1 | 533.8 | 531.1 | 531.6 | 2:47AM |
-2.2
|
|
| Nov18 | 519.1 | 519.9 | 517.1 | 518.0 | 2:37AM |
-1.9
|
Exchange Rate: 
$1 CAD = 
0.7318 USD
Daily Cash Prices
Prices are current as of
April 20
| Month | PEACE | N ALTA | S ALTA |
|---|---|---|---|
| Spot |
$511.06
-$0.15
|
$523.07
-$0.15
|
$523.39
-$0.20
|
| May |
$512.06
-$0.15
|
$524.21
-$0.25
|
$524.74
-$0.35
|
| Jun |
$509.81
-$0.70
|
$523.24
-$0.67
|
$524.27
-$0.66
|
| Jul |
$509.97
-$0.70
|
$523.68
-$0.70
|
$525.14
-$0.70
|
| Aug |
$480.04
$0.22
|
$484.26
$0.23
|
|
| Sep |
$473.17
$0.20
|
$479.29
$0.20
|
$488.40
$0.20
|
| Oct |
$474.75
$0.20
|
$482.85
$0.21
|
$492.08
$0.22
|
| Nov |
$475.50
$0.20
|
$483.04
$0.20
|
$492.86
$0.20
|
| Dec |
$481.00
-$0.30
|
$488.65
-$0.30
|
$497.59
-$0.30
|
| Jan |
$482.82
-$0.30
|
$490.70
-$0.30
|
$499.81
-$0.30
|
| Feb |
$480.68
$1.82
|
$488.56
$1.88
|
$497.83
$1.46
|
| Mar |
$482.68
$1.82
|
$490.33
$1.88
|
$499.83
$1.46
|
ICE Cash Prices
| Date | April 20 | April 19 | April 18 | April 17 |
|---|---|---|---|---|
| Vancouver Canola |
$574.80
(+$40.00 vs. May 2018)
|
$574.40
(+$40.00 vs. May 2018)
|
$566.40
(+$40.00 vs. May 2018)
|
$566.30
(+$45.00 vs. May 2018)
|
Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca