Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar18 495.0 495.3 494.1 494.1 4:10AM Arrow_down -2.0
May18 501.9 502.0 500.9 501.3 3:02AM Arrow_down -1.6
Jul18 507.6 507.6 506.5 507.4 3:03AM Arrow_down -1.2
Nov18 504.2 504.2 503.5 503.5 4:04AM Arrow_down -1.4

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of January 23
Month PEACE N ALTA S ALTA
Spot $464.04
Arrow_up $0.08
$479.19
Arrow_up $2.07
$479.76
Arrow_up $1.68
Feb $465.84
Arrow_up $0.63
$480.96
Arrow_up $2.17
$482.02
Arrow_up $1.90
Mar $468.65
Arrow_up $0.76
$481.54
Arrow_up $2.20
$482.83
Arrow_up $1.90
Apr $475.52
Arrow_up $0.69
$489.25
Arrow_up $1.97
$490.03
Arrow_up $1.64
May $477.52
Arrow_up $0.86
$489.77
Arrow_up $1.99
$490.74
Arrow_up $1.64
Jun $481.04
Arrow_up $1.43
$495.86
Arrow_up $2.04
$496.39
Arrow_up $1.75
Jul $483.04
Arrow_up $1.59
$495.84
Arrow_up $2.06
$497.04
Arrow_up $1.78
Sep $461.02
Arrow_up $1.22
$468.10
Arrow_up $1.58
$477.62
Arrow_up $1.68
Oct $461.02
Arrow_up $1.22
$468.49
Arrow_up $1.61
$478.10
Arrow_up $1.71
Nov $461.76
Arrow_up $1.84
$469.02
Arrow_up $1.85
$479.47
Arrow_up $1.87

ICE Cash Prices

Date January 23 January 22 January 19 January 18
Vancouver Canola $522.10
(+$26.00 vs. Mar 2018)
$520.10
(+$26.00 vs. Mar 2018)
$522.00
(+$26.00 vs. Mar 2018)
$518.60
(+$26.00 vs. Mar 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login