Daily Canola Prices


Futures

Contract Open High Low Last Time Change
May18 534.8 534.8 532.5 533.0 2:48AM Arrow_down -1.8
Jul18 533.1 533.8 531.1 531.6 2:47AM Arrow_down -2.2
Nov18 519.1 519.9 517.1 518.0 2:37AM Arrow_down -1.9

Exchange Rate: Ca $1 CAD = Us 0.7318 USD

Daily Cash Prices

Prices are current as of April 20
Month PEACE N ALTA S ALTA
Spot $511.06
Arrow_down -$0.15
$523.07
Arrow_down -$0.15
$523.39
Arrow_down -$0.20
May $512.06
Arrow_down -$0.15
$524.21
Arrow_down -$0.25
$524.74
Arrow_down -$0.35
Jun $509.81
Arrow_down -$0.70
$523.24
Arrow_down -$0.67
$524.27
Arrow_down -$0.66
Jul $509.97
Arrow_down -$0.70
$523.68
Arrow_down -$0.70
$525.14
Arrow_down -$0.70
Aug $480.04
Arrow_up $0.22
$484.26
Arrow_up $0.23
Sep $473.17
Arrow_up $0.20
$479.29
Arrow_up $0.20
$488.40
Arrow_up $0.20
Oct $474.75
Arrow_up $0.20
$482.85
Arrow_up $0.21
$492.08
Arrow_up $0.22
Nov $475.50
Arrow_up $0.20
$483.04
Arrow_up $0.20
$492.86
Arrow_up $0.20
Dec $481.00
Arrow_down -$0.30
$488.65
Arrow_down -$0.30
$497.59
Arrow_down -$0.30
Jan $482.82
Arrow_down -$0.30
$490.70
Arrow_down -$0.30
$499.81
Arrow_down -$0.30
Feb $480.68
Arrow_up $1.82
$488.56
Arrow_up $1.88
$497.83
Arrow_up $1.46
Mar $482.68
Arrow_up $1.82
$490.33
Arrow_up $1.88
$499.83
Arrow_up $1.46

ICE Cash Prices

Date April 20 April 19 April 18 April 17
Vancouver Canola $574.80
(+$40.00 vs. May 2018)
$574.40
(+$40.00 vs. May 2018)
$566.40
(+$40.00 vs. May 2018)
$566.30
(+$45.00 vs. May 2018)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login