Daily Canola Prices
Futures
Contract | Open | High | Low | Last | Time | Change | |
---|---|---|---|---|---|---|---|
Mar19 | 470.9 | 472.5 | 470.9 | 472.5 | 7:43PM |
![]() |
|
May19 | 479.2 | 481.1 | 479.2 | 480.4 | 10:29PM |
![]() |
|
Jul19 | 486.8 | 488.6 | 486.8 | 488.6 | 7:43PM |
![]() |
|
Nov19 | 490.5 | 492.5 | 490.5 | 492.5 | 7:49PM |
![]() |
|
Jan20 | 498.1 | 498.5 | 498.1 | 498.5 | 7:43PM |
![]() |
Daily Cash Prices
Prices are current as of
February 20
Month | PEACE | N ALTA | S ALTA |
---|---|---|---|
Spot |
$451.27
![]() |
$460.65
![]() |
$460.02
![]() |
Mar |
$453.61
![]() |
$463.72
![]() |
$462.94
![]() |
Apr |
$459.82
![]() |
$469.61
![]() |
$469.07
![]() |
May |
$460.16
![]() |
$470.24
![]() |
$469.52
![]() |
Jun |
$467.49
![]() |
$476.97
![]() |
$476.44
![]() |
Jul |
$467.49
![]() |
$477.42
![]() |
$477.45
![]() |
Aug |
$448.97
![]() |
$458.17
![]() |
$457.11
![]() |
Sep |
$456.15
![]() |
$463.06
![]() |
$462.85
![]() |
Oct |
$456.98
![]() |
$463.33
![]() |
$462.17
![]() |
Nov |
$457.81
![]() |
$463.70
![]() |
$461.85
![]() |
Dec |
$458.35
![]() |
$464.37
![]() |
$463.65
![]() |
Jan |
$451.82
![]() |
$460.67
![]() |
$459.74
![]() |
ICE Cash Prices
Date | February 20 | February 19 | February 15 | February 14 |
---|---|---|---|---|
Vancouver Canola |
$507.30
(+$28.00 vs. May 2019)
|
$510.30
(+$28.00 vs. May 2019)
|
$503.80
(+$28.00 vs. Mar 2019)
|
$506.70
(+$28.00 vs. Mar 2019)
|
Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca