HelpDaily Canola Prices
Futures
| Contract | Open | High | Low | Last | Time | Change | |
|---|---|---|---|---|---|---|---|
| Nov18 | 494.3 | 496.5 | 490.0 | 490.3 | s | 07/20 |
-3.0
|
| Jan19 | 501.4 | 501.9 | 496.2 | 496.4 | s | 07/20 |
-2.9
|
| Mar19 | 507.3 | 507.3 | 501.7 | 502.0 | s | 07/20 |
-2.9
|
| May19 | 509.6 | 509.6 | 506.9 | 506.8 | s | 07/20 |
-2.9
|
| Jul19 | 512.3 | 512.3 | 509.0 | 509.1 | s | 07/20 |
-2.7
|
Exchange Rate: 
$1 CAD = 
0.7318 USD
Daily Cash Prices
Prices are current as of
July 20
| Month | PEACE | N ALTA | S ALTA |
|---|---|---|---|
| Spot |
$465.32
-$3.00
|
$476.79
-$3.03
|
$473.02
-$3.04
|
| Aug |
$445.81
-$3.00
|
$452.26
-$3.00
|
$459.28
-$3.00
|
| Sep |
$445.64
-$3.00
|
$451.82
-$3.00
|
$459.28
-$3.00
|
| Oct |
$448.06
-$3.00
|
$455.64
-$3.03
|
$461.08
-$3.06
|
| Nov |
$449.98
-$3.00
|
$458.05
-$3.00
|
$462.19
-$3.00
|
| Dec |
$456.24
-$2.90
|
$463.99
-$2.90
|
$469.24
-$2.90
|
| Jan |
$458.24
-$2.90
|
$466.15
-$2.90
|
$471.60
-$2.90
|
| Feb |
$461.59
-$2.90
|
$469.43
-$2.90
|
$474.93
-$2.90
|
| Mar |
$463.26
-$2.90
|
$471.17
-$2.90
|
$476.84
-$2.90
|
| Apr |
$469.04
-$1.94
|
$477.25
-$1.83
|
$482.61
-$1.98
|
| May |
$470.71
-$1.93
|
$478.99
-$1.83
|
$483.16
-$1.98
|
ICE Cash Prices
| Date | July 20 | July 19 | July 18 | July 17 |
|---|---|---|---|---|
| Vancouver Canola |
$522.30
(+$32.00 vs. Nov 2018)
|
$525.30
(+$32.00 vs. Nov 2018)
|
$523.90
(+$32.00 vs. Nov 2018)
|
$520.30
(+$32.00 vs. Nov 2018)
|
Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca