Daily Canola Prices


Futures

Contract Open High Low Last Time Change
Mar19 470.9 472.5 470.9 472.5 7:43PM Arrow_up 1.6
May19 479.2 481.1 479.2 480.4 10:29PM Arrow_up 1.1
Jul19 486.8 488.6 486.8 488.6 7:43PM Arrow_up 2.0
Nov19 490.5 492.5 490.5 492.5 7:49PM Arrow_up 2.0
Jan20 498.1 498.5 498.1 498.5 7:43PM Arrow_up 2.1

Daily Cash Prices

Prices are current as of February 20
Month PEACE N ALTA S ALTA
Spot $451.27
Arrow_down -$2.47
$460.65
Arrow_down -$2.44
$460.02
Arrow_down -$2.54
Mar $453.61
Arrow_down -$2.46
$463.72
Arrow_down -$2.46
$462.94
Arrow_down -$2.58
Apr $459.82
Arrow_down -$2.54
$469.61
Arrow_down -$2.49
$469.07
Arrow_down -$2.56
May $460.16
Arrow_down -$2.53
$470.24
Arrow_down -$2.52
$469.52
Arrow_down -$2.63
Jun $467.49
Arrow_down -$2.40
$476.97
Arrow_down -$2.39
$476.44
Arrow_down -$2.52
Jul $467.49
Arrow_down -$2.40
$477.42
Arrow_down -$2.35
$477.45
Arrow_down -$2.42
Aug $448.97
Arrow_down -$0.80
$458.17
Arrow_down -$0.72
$457.11
Arrow_down -$0.92
Sep $456.15
Arrow_down -$1.13
$463.06
Arrow_down -$1.07
$462.85
Arrow_down -$1.16
Oct $456.98
Arrow_down -$1.13
$463.33
Arrow_down -$1.06
$462.17
Arrow_down -$1.16
Nov $457.81
Arrow_down -$1.14
$463.70
Arrow_down -$1.06
$461.85
Arrow_down -$1.16
Dec $458.35
Arrow_down -$0.53
$464.37
Arrow_down -$1.41
$463.65
Arrow_down -$1.06
Jan $451.82
Arrow_down -$0.11
$460.67
Arrow_down -$1.40
$459.74
Arrow_down -$0.93

ICE Cash Prices

Date February 20 February 19 February 15 February 14
Vancouver Canola $507.30
(+$28.00 vs. May 2019)
$510.30
(+$28.00 vs. May 2019)
$503.80
(+$28.00 vs. Mar 2019)
$506.70
(+$28.00 vs. Mar 2019)

Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca

Events
Login