HelpDaily Canola Prices
Futures
| Contract | Open | High | Low | Last | Time | Change | |
|---|---|---|---|---|---|---|---|
| Mar19 | 470.9 | 472.5 | 470.9 | 472.5 | 7:43PM |
1.6
|
|
| May19 | 479.2 | 481.1 | 479.2 | 480.4 | 10:29PM |
1.1
|
|
| Jul19 | 486.8 | 488.6 | 486.8 | 488.6 | 7:43PM |
2.0
|
|
| Nov19 | 490.5 | 492.5 | 490.5 | 492.5 | 7:49PM |
2.0
|
|
| Jan20 | 498.1 | 498.5 | 498.1 | 498.5 | 7:43PM |
2.1
|
Daily Cash Prices
Prices are current as of
February 20
| Month | PEACE | N ALTA | S ALTA |
|---|---|---|---|
| Spot |
$451.27
-$2.47
|
$460.65
-$2.44
|
$460.02
-$2.54
|
| Mar |
$453.61
-$2.46
|
$463.72
-$2.46
|
$462.94
-$2.58
|
| Apr |
$459.82
-$2.54
|
$469.61
-$2.49
|
$469.07
-$2.56
|
| May |
$460.16
-$2.53
|
$470.24
-$2.52
|
$469.52
-$2.63
|
| Jun |
$467.49
-$2.40
|
$476.97
-$2.39
|
$476.44
-$2.52
|
| Jul |
$467.49
-$2.40
|
$477.42
-$2.35
|
$477.45
-$2.42
|
| Aug |
$448.97
-$0.80
|
$458.17
-$0.72
|
$457.11
-$0.92
|
| Sep |
$456.15
-$1.13
|
$463.06
-$1.07
|
$462.85
-$1.16
|
| Oct |
$456.98
-$1.13
|
$463.33
-$1.06
|
$462.17
-$1.16
|
| Nov |
$457.81
-$1.14
|
$463.70
-$1.06
|
$461.85
-$1.16
|
| Dec |
$458.35
-$0.53
|
$464.37
-$1.41
|
$463.65
-$1.06
|
| Jan |
$451.82
-$0.11
|
$460.67
-$1.40
|
$459.74
-$0.93
|
ICE Cash Prices
| Date | February 20 | February 19 | February 15 | February 14 |
|---|---|---|---|---|
| Vancouver Canola |
$507.30
(+$28.00 vs. May 2019)
|
$510.30
(+$28.00 vs. May 2019)
|
$503.80
(+$28.00 vs. Mar 2019)
|
$506.70
(+$28.00 vs. Mar 2019)
|
Daily cash prices are provided by PDQ. Visit their website at http://www.pdqinfo.ca